Trading Date	Closing Price (RM)	Volume Traded ('00)
Apr 17, 2024	0.350	143
Apr 14, 2024	0.375	355
Apr 13, 2024	0.375	355
Apr 12, 2024	0.375	355
Apr 04, 2024	0.375	544
Mar 26, 2024	0.360	862
Mar 25, 2024	0.355	35